시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,304	9	- 0.69%	4,069	5
10:31	1,287	26	- 1.98%	4,057	5
10:30	1,288	25	- 1.90%	4,037	5
10:29	1,289	24	- 1.83%	3,987	5
10:28	1,290	23	- 1.75%	3,961	5
10:27	1,291	22	- 1.68%	3,889	5
10:26	1,291	22	- 1.68%	3,868	5
10:01	1,304	9	- 0.69%	3,866	5
09:54	1,304	9	- 0.69%	3,859	5
09:53	1,304	9	- 0.69%	3,858	5