시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	14,200	950	+ 7.17%	454,850	6,495
10:26	14,170	920	+ 6.94%	452,090	6,456
10:25	14,140	890	+ 6.72%	450,430	6,432
10:24	14,200	950	+ 7.17%	447,900	6,396
10:23	14,200	950	+ 7.17%	446,270	6,373
10:22	14,210	960	+ 7.25%	445,387	6,361
10:21	14,160	910	+ 6.87%	439,358	6,275
10:20	14,180	930	+ 7.02%	437,488	6,249
10:19	14,150	900	+ 6.79%	436,041	6,228
10:18	14,170	920	+ 6.94%	435,079	6,215