시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,090	840	+ 6.34%	468,482	6,688
10:36	14,110	860	+ 6.49%	467,747	6,677
10:35	14,070	820	+ 6.19%	464,927	6,638
10:34	14,100	850	+ 6.42%	463,794	6,622
10:33	14,120	870	+ 6.57%	463,235	6,614
10:32	14,100	850	+ 6.42%	462,257	6,600
10:31	14,120	870	+ 6.57%	460,820	6,580
10:30	14,180	930	+ 7.02%	459,027	6,554
10:29	14,160	910	+ 6.87%	457,962	6,539
10:28	14,190	940	+ 7.09%	456,120	6,513