시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,180	930	+ 7.02%	495,846	7,077
10:46	14,240	990	+ 7.47%	490,770	7,005
10:45	14,260	1,010	+ 7.62%	489,741	6,990
10:44	14,310	1,060	+ 8.00%	488,618	6,974
10:43	14,270	1,020	+ 7.70%	487,365	6,956
10:42	14,270	1,020	+ 7.70%	486,651	6,946
10:41	14,250	1,000	+ 7.55%	483,672	6,904
10:40	14,320	1,070	+ 8.08%	481,067	6,866
10:39	14,140	890	+ 6.72%	473,988	6,766
10:38	14,160	910	+ 6.87%	470,217	6,712