시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	14,140	890	+ 6.72%	509,386	7,268
10:56	14,150	900	+ 6.79%	508,589	7,257
10:55	14,160	910	+ 6.87%	506,837	7,232
10:54	14,060	810	+ 6.11%	504,941	7,206
10:53	14,030	780	+ 5.89%	503,895	7,191
10:52	14,100	850	+ 6.42%	503,291	7,182
10:51	14,180	930	+ 7.02%	499,339	7,127
10:50	14,180	930	+ 7.02%	498,665	7,117
10:49	14,170	920	+ 6.94%	497,380	7,099
10:48	14,200	950	+ 7.17%	496,985	7,093