시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	14,260	1,010	+ 7.62%	525,162	7,493
11:06	14,270	1,020	+ 7.70%	524,348	7,482
11:05	14,270	1,020	+ 7.70%	523,861	7,475
11:04	14,260	1,010	+ 7.62%	523,632	7,471
11:03	14,260	1,010	+ 7.62%	520,865	7,432
11:02	14,280	1,030	+ 7.77%	519,892	7,418
11:01	14,310	1,060	+ 8.00%	518,948	7,405
11:00	14,240	990	+ 7.47%	514,978	7,348
10:59	14,220	970	+ 7.32%	512,448	7,312
10:58	14,190	940	+ 7.09%	510,377	7,282