시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,170	920	+ 6.94%	540,185	7,707
11:16	14,190	940	+ 7.09%	539,634	7,699
11:15	14,200	950	+ 7.17%	538,372	7,681
11:14	14,250	1,000	+ 7.55%	530,897	7,575
11:13	14,230	980	+ 7.40%	529,837	7,560
11:12	14,210	960	+ 7.25%	529,385	7,553
11:11	14,240	990	+ 7.47%	527,937	7,533
11:10	14,250	1,000	+ 7.55%	527,558	7,527
11:09	14,240	990	+ 7.47%	527,307	7,524
11:08	14,250	1,000	+ 7.55%	526,068	7,506