시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,520	1,270	+ 9.59%	197,304	2,868
09:08	14,430	1,180	+ 8.91%	190,963	2,776
09:07	14,600	1,350	+ 10.19%	181,081	2,632
09:06	14,630	1,380	+ 10.42%	176,354	2,563
09:05	14,630	1,380	+ 10.42%	169,156	2,458
09:04	14,720	1,470	+ 11.09%	161,720	2,349
09:03	14,760	1,510	+ 11.40%	139,890	2,026
09:02	14,700	1,450	+ 10.94%	103,742	1,493
09:01	14,560	1,310	+ 9.89%	56,999	810
09:00	14,270	1,020	+ 7.70%	27,228	380