| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 14,360 | 1,110 | + 8.38% | 259,573 | 3,759 |
| 09:20 | 14,480 | 1,230 | + 9.28% | 255,770 | 3,704 |
| 09:19 | 14,420 | 1,170 | + 8.83% | 251,975 | 3,649 |
| 09:18 | 14,480 | 1,230 | + 9.28% | 250,495 | 3,627 |
| 09:17 | 14,550 | 1,300 | + 9.81% | 244,160 | 3,535 |
| 09:16 | 14,410 | 1,160 | + 8.76% | 238,878 | 3,459 |
| 09:15 | 14,450 | 1,200 | + 9.06% | 234,097 | 3,390 |
| 09:14 | 14,100 | 850 | + 6.42% | 226,329 | 3,278 |
| 09:13 | 14,050 | 800 | + 6.04% | 224,212 | 3,248 |
| 09:12 | 14,100 | 850 | + 6.42% | 215,904 | 3,132 |