시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,190	940	+ 7.09%	552,369	7,879
11:26	14,200	950	+ 7.17%	551,731	7,870
11:25	14,180	930	+ 7.02%	551,119	7,862
11:24	14,180	930	+ 7.02%	550,090	7,847
11:23	14,170	920	+ 6.94%	549,511	7,839
11:22	14,150	900	+ 6.79%	548,643	7,827
11:21	14,160	910	+ 6.87%	547,470	7,810
11:20	14,160	910	+ 6.87%	543,406	7,752
11:19	14,200	950	+ 7.17%	542,724	7,743
11:18	14,160	910	+ 6.87%	541,397	7,724