| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 14,550 | 1,300 | + 9.81% | 244,160 | 3,535 |
| 09:16 | 14,410 | 1,160 | + 8.76% | 238,878 | 3,459 |
| 09:15 | 14,450 | 1,200 | + 9.06% | 234,097 | 3,390 |
| 09:14 | 14,100 | 850 | + 6.42% | 226,329 | 3,278 |
| 09:13 | 14,050 | 800 | + 6.04% | 224,212 | 3,248 |
| 09:12 | 14,100 | 850 | + 6.42% | 215,904 | 3,132 |
| 09:11 | 14,140 | 890 | + 6.72% | 211,867 | 3,075 |
| 09:10 | 14,190 | 940 | + 7.09% | 206,043 | 2,993 |
| 09:09 | 14,520 | 1,270 | + 9.59% | 197,304 | 2,868 |
| 09:08 | 14,430 | 1,180 | + 8.91% | 190,963 | 2,776 |