시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,200	950	+ 7.17%	560,983	8,002
11:36	14,200	950	+ 7.17%	560,351	7,993
11:35	14,190	940	+ 7.09%	559,052	7,974
11:34	14,210	960	+ 7.25%	558,381	7,965
11:33	14,170	920	+ 6.94%	557,916	7,958
11:32	14,200	950	+ 7.17%	557,407	7,951
11:31	14,200	950	+ 7.17%	555,960	7,930
11:30	14,140	890	+ 6.72%	555,554	7,925
11:29	14,200	950	+ 7.17%	554,817	7,914
11:28	14,180	930	+ 7.02%	553,268	7,892