| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 14,450 | 1,200 | + 9.06% | 234,097 | 3,390 |
| 09:14 | 14,100 | 850 | + 6.42% | 226,329 | 3,278 |
| 09:13 | 14,050 | 800 | + 6.04% | 224,212 | 3,248 |
| 09:12 | 14,100 | 850 | + 6.42% | 215,904 | 3,132 |
| 09:11 | 14,140 | 890 | + 6.72% | 211,867 | 3,075 |
| 09:10 | 14,190 | 940 | + 7.09% | 206,043 | 2,993 |
| 09:09 | 14,520 | 1,270 | + 9.59% | 197,304 | 2,868 |
| 09:08 | 14,430 | 1,180 | + 8.91% | 190,963 | 2,776 |
| 09:07 | 14,600 | 1,350 | + 10.19% | 181,081 | 2,632 |
| 09:06 | 14,630 | 1,380 | + 10.42% | 176,354 | 2,563 |