| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 14,290 | 1,040 | + 7.85% | 270,539 | 3,916 |
| 09:28 | 14,240 | 990 | + 7.47% | 269,995 | 3,908 |
| 09:27 | 14,330 | 1,080 | + 8.15% | 269,119 | 3,896 |
| 09:26 | 14,370 | 1,120 | + 8.45% | 266,667 | 3,860 |
| 09:25 | 14,370 | 1,120 | + 8.45% | 265,369 | 3,842 |
| 09:24 | 14,350 | 1,100 | + 8.30% | 263,058 | 3,809 |
| 09:23 | 14,390 | 1,140 | + 8.60% | 261,936 | 3,792 |
| 09:22 | 14,290 | 1,040 | + 7.85% | 260,309 | 3,769 |
| 09:21 | 14,360 | 1,110 | + 8.38% | 259,573 | 3,759 |
| 09:20 | 14,480 | 1,230 | + 9.28% | 255,770 | 3,704 |