시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,050	800	+ 6.04%	299,619	4,329
09:38	14,100	850	+ 6.42%	298,590	4,314
09:37	14,180	930	+ 7.02%	296,285	4,282
09:36	14,230	980	+ 7.40%	293,218	4,238
09:35	14,220	970	+ 7.32%	292,374	4,226
09:34	14,230	980	+ 7.40%	290,848	4,205
09:33	14,200	950	+ 7.17%	288,251	4,168
09:32	14,220	970	+ 7.32%	276,840	4,006
09:31	14,220	970	+ 7.32%	275,402	3,985
09:30	14,260	1,010	+ 7.62%	271,928	3,936