시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,910	660	+ 4.98%	348,334	5,011
09:48	13,970	720	+ 5.43%	343,636	4,945
09:47	14,000	750	+ 5.66%	326,618	4,708
09:46	14,070	820	+ 6.19%	315,342	4,550
09:45	14,040	790	+ 5.96%	314,267	4,535
09:44	14,090	840	+ 6.34%	310,408	4,481
09:43	14,080	830	+ 6.26%	306,893	4,431
09:42	14,100	850	+ 6.42%	305,810	4,416
09:41	14,080	830	+ 6.26%	303,643	4,385
09:40	14,060	810	+ 6.11%	302,234	4,366