시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,780	530	+ 4.00%	384,868	5,515
09:58	13,750	500	+ 3.77%	383,100	5,491
09:57	13,660	410	+ 3.09%	382,444	5,482
09:56	13,700	450	+ 3.40%	379,788	5,445
09:55	13,710	460	+ 3.47%	376,971	5,407
09:54	13,850	600	+ 4.53%	371,233	5,328
09:53	13,780	530	+ 4.00%	369,438	5,303
09:52	13,820	570	+ 4.30%	364,511	5,235
09:51	13,820	570	+ 4.30%	361,618	5,195
09:50	13,890	640	+ 4.83%	353,813	5,087