시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,780	530	+ 4.00%	401,816	5,749
10:06	13,830	580	+ 4.38%	400,900	5,736
10:05	13,840	590	+ 4.45%	395,753	5,665
10:04	13,790	540	+ 4.08%	393,942	5,640
10:03	13,780	530	+ 4.00%	392,709	5,623
10:02	13,860	610	+ 4.60%	390,148	5,588
10:01	13,870	620	+ 4.68%	388,409	5,564
10:00	13,830	580	+ 4.38%	386,872	5,543
09:59	13,780	530	+ 4.00%	384,868	5,515
09:58	13,750	500	+ 3.77%	383,100	5,491