시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,150	900	+ 6.79%	433,946	6,198
10:16	14,090	840	+ 6.34%	429,412	6,134
10:15	14,030	780	+ 5.89%	427,290	6,105
10:14	14,070	820	+ 6.19%	426,160	6,089
10:13	14,020	770	+ 5.81%	421,783	6,027
10:12	14,030	780	+ 5.89%	420,555	6,010
10:11	13,870	620	+ 4.68%	411,435	5,883
10:10	13,900	650	+ 4.91%	407,361	5,826
10:09	13,880	630	+ 4.76%	405,471	5,800
10:08	13,870	620	+ 4.68%	403,795	5,776