시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,130	880	+ 6.64%	585,397	8,346
11:58	14,110	860	+ 6.49%	584,243	8,330
11:57	14,120	870	+ 6.57%	583,887	8,325
11:56	14,130	880	+ 6.64%	582,930	8,312
11:55	14,100	850	+ 6.42%	581,479	8,291
11:54	14,100	850	+ 6.42%	580,280	8,274
11:53	14,100	850	+ 6.42%	579,549	8,264
11:52	14,120	870	+ 6.57%	578,742	8,252
11:51	14,110	860	+ 6.49%	577,963	8,242
11:50	14,070	820	+ 6.19%	577,072	8,229