시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	54,600	1,800	+ 3.41%	3,785	207
09:39	54,600	1,800	+ 3.41%	3,784	206
09:38	54,300	1,500	+ 2.84%	3,781	206
09:37	54,300	1,500	+ 2.84%	3,780	206
09:36	54,600	1,800	+ 3.41%	3,680	201
09:35	54,300	1,500	+ 2.84%	3,678	201
09:34	54,500	1,700	+ 3.22%	3,518	192
09:33	54,300	1,500	+ 2.84%	3,286	179
09:32	54,200	1,400	+ 2.65%	3,226	176
09:30	54,400	1,600	+ 3.03%	2,903	159