시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	54,100	1,300	+ 2.46%	4,405	240
09:52	54,100	1,300	+ 2.46%	4,290	234
09:51	54,200	1,400	+ 2.65%	4,220	230
09:50	54,100	1,300	+ 2.46%	4,200	229
09:49	54,300	1,500	+ 2.84%	4,152	226
09:48	54,300	1,500	+ 2.84%	4,047	221
09:47	54,300	1,500	+ 2.84%	4,042	220
09:46	54,300	1,500	+ 2.84%	3,929	214
09:45	54,300	1,500	+ 2.84%	3,839	209
09:43	54,300	1,500	+ 2.84%	3,825	209