시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	54,300	1,500	+ 2.84%	4,893	267
10:03	54,500	1,700	+ 3.22%	4,853	264
10:02	54,500	1,700	+ 3.22%	4,849	264
10:01	54,200	1,400	+ 2.65%	4,808	262
10:00	54,300	1,500	+ 2.84%	4,807	262
09:59	54,000	1,200	+ 2.27%	4,603	251
09:58	54,000	1,200	+ 2.27%	4,521	246
09:56	54,100	1,300	+ 2.46%	4,506	246
09:55	54,100	1,300	+ 2.46%	4,462	243
09:54	54,100	1,300	+ 2.46%	4,450	243