시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	54,200	1,400	+ 2.65%	5,628	306
10:14	54,000	1,200	+ 2.27%	5,579	304
10:12	54,000	1,200	+ 2.27%	5,508	300
10:11	54,000	1,200	+ 2.27%	5,383	293
10:10	54,100	1,300	+ 2.46%	5,382	293
10:09	54,400	1,600	+ 3.03%	5,230	285
10:08	54,400	1,600	+ 3.03%	5,222	284
10:07	54,500	1,700	+ 3.22%	5,214	284
10:06	54,200	1,400	+ 2.65%	5,202	283
10:05	54,600	1,800	+ 3.41%	5,052	275