시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	54,300	1,500	+ 2.84%	5,912	322
10:26	54,400	1,600	+ 3.03%	5,906	321
10:25	54,400	1,600	+ 3.03%	5,888	320
10:23	54,300	1,500	+ 2.84%	5,873	320
10:22	54,400	1,600	+ 3.03%	5,864	319
10:21	54,200	1,400	+ 2.65%	5,719	311
10:20	54,100	1,300	+ 2.46%	5,682	309
10:19	54,100	1,300	+ 2.46%	5,670	309
10:18	54,000	1,200	+ 2.27%	5,654	308
10:17	54,200	1,400	+ 2.65%	5,629	306