시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	54,400	1,600	+ 3.03%	6,080	331
10:36	54,400	1,600	+ 3.03%	6,020	328
10:35	54,400	1,600	+ 3.03%	6,019	328
10:34	54,400	1,600	+ 3.03%	5,997	326
10:33	54,400	1,600	+ 3.03%	5,976	325
10:32	54,400	1,600	+ 3.03%	5,970	325
10:31	54,400	1,600	+ 3.03%	5,948	324
10:30	54,500	1,700	+ 3.22%	5,923	322
10:29	54,400	1,600	+ 3.03%	5,922	322
10:28	54,400	1,600	+ 3.03%	5,914	322