시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	54,600	1,800	+ 3.41%	6,790	370
10:46	54,400	1,600	+ 3.03%	6,781	369
10:45	54,400	1,600	+ 3.03%	6,779	369
10:44	54,500	1,700	+ 3.22%	6,773	369
10:43	54,600	1,800	+ 3.41%	6,763	368
10:42	54,600	1,800	+ 3.41%	6,759	368
10:41	54,500	1,700	+ 3.22%	6,756	368
10:40	54,600	1,800	+ 3.41%	6,634	361
10:39	54,300	1,500	+ 2.84%	6,125	333
10:38	54,400	1,600	+ 3.03%	6,123	333