시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	54,800	2,000	+ 3.79%	1,504	82
09:08	54,900	2,100	+ 3.98%	1,467	80
09:07	54,800	2,000	+ 3.79%	1,442	79
09:06	54,800	2,000	+ 3.79%	1,438	78
09:05	55,000	2,200	+ 4.17%	1,425	78
09:04	55,000	2,200	+ 4.17%	1,416	77
09:03	55,000	2,200	+ 4.17%	1,171	64
09:02	54,600	1,800	+ 3.41%	930	51
09:01	54,800	2,000	+ 3.79%	796	43
09:00	54,200	1,400	+ 2.65%	490	26