시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	54,600	1,800	+ 3.41%	2,737	150
09:23	54,600	1,800	+ 3.41%	2,714	148
09:21	54,800	2,000	+ 3.79%	2,676	146
09:20	54,800	2,000	+ 3.79%	2,650	145
09:19	54,800	2,000	+ 3.79%	2,644	145
09:17	54,800	2,000	+ 3.79%	2,609	143
09:16	54,600	1,800	+ 3.41%	2,598	142
09:15	54,800	2,000	+ 3.79%	2,401	131
09:14	54,700	1,900	+ 3.60%	2,329	127
09:13	54,900	2,100	+ 3.98%	2,158	118