시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	54,800	2,000	+ 3.79%	2,609	143
09:16	54,600	1,800	+ 3.41%	2,598	142
09:15	54,800	2,000	+ 3.79%	2,401	131
09:14	54,700	1,900	+ 3.60%	2,329	127
09:13	54,900	2,100	+ 3.98%	2,158	118
09:12	54,900	2,100	+ 3.98%	2,148	117
09:11	54,700	1,900	+ 3.60%	2,018	110
09:10	54,500	1,700	+ 3.22%	1,548	84
09:09	54,800	2,000	+ 3.79%	1,504	82
09:08	54,900	2,100	+ 3.98%	1,467	80