시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	54,600	1,800	+ 3.41%	2,896	158
09:28	54,400	1,600	+ 3.03%	2,874	157
09:27	54,200	1,400	+ 2.65%	2,873	157
09:26	54,500	1,700	+ 3.22%	2,751	150
09:25	54,500	1,700	+ 3.22%	2,744	150
09:24	54,600	1,800	+ 3.41%	2,737	150
09:23	54,600	1,800	+ 3.41%	2,714	148
09:21	54,800	2,000	+ 3.79%	2,676	146
09:20	54,800	2,000	+ 3.79%	2,650	145
09:19	54,800	2,000	+ 3.79%	2,644	145