시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	54,900	2,100	+ 3.98%	8,085	441
11:21	54,900	2,100	+ 3.98%	8,083	440
11:20	54,800	2,000	+ 3.79%	8,073	440
11:18	54,900	2,100	+ 3.98%	8,072	440
11:17	54,800	2,000	+ 3.79%	8,068	440
11:16	54,800	2,000	+ 3.79%	8,055	439
11:15	54,800	2,000	+ 3.79%	8,054	439
11:14	54,800	2,000	+ 3.79%	8,020	437
11:13	54,800	2,000	+ 3.79%	8,000	436
11:12	54,800	2,000	+ 3.79%	7,999	436