시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	54,800	2,000	+ 3.79%	7,387	402
10:58	54,700	1,900	+ 3.60%	7,362	401
10:57	54,800	2,000	+ 3.79%	7,361	401
10:55	54,800	2,000	+ 3.79%	7,262	395
10:54	54,600	1,800	+ 3.41%	7,254	395
10:53	54,800	2,000	+ 3.79%	7,251	395
10:52	54,600	1,800	+ 3.41%	7,241	394
10:51	54,700	1,900	+ 3.60%	7,225	393
10:50	54,800	2,000	+ 3.79%	7,224	393
10:49	54,600	1,800	+ 3.41%	7,220	393