시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,795	165	+ 6.27%	713	2
09:15	2,800	170	+ 6.46%	706	2
09:14	2,800	170	+ 6.46%	581	2
09:13	2,805	175	+ 6.65%	481	1
09:12	2,820	190	+ 7.22%	381	1
09:11	2,825	195	+ 7.41%	379	1
09:10	2,825	195	+ 7.41%	378	1
09:09	2,825	195	+ 7.41%	377	1
09:08	2,850	220	+ 8.37%	344	1
09:03	2,655	25	+ 0.95%	127	0