시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,605	25	- 0.95%	1,127	3
09:35	2,720	90	+ 3.42%	1,099	3
09:34	2,665	35	+ 1.33%	1,098	3
09:26	2,660	30	+ 1.14%	1,015	3
09:24	2,635	5	+ 0.19%	1,014	3
09:23	2,635	5	+ 0.19%	940	3
09:22	2,665	35	+ 1.33%	836	2
09:21	2,670	40	+ 1.52%	796	2
09:20	2,700	70	+ 2.66%	792	2
09:19	2,695	65	+ 2.47%	739	2