시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,695	65	+ 2.47%	1,789	5
10:11	2,680	50	+ 1.90%	1,788	5
10:08	2,680	50	+ 1.90%	1,787	5
10:07	2,675	45	+ 1.71%	1,737	5
10:06	2,675	45	+ 1.71%	1,727	5
10:03	2,660	30	+ 1.14%	1,664	4
09:54	2,660	30	+ 1.14%	1,654	4
09:53	2,660	30	+ 1.14%	1,643	4
09:52	2,660	30	+ 1.14%	1,639	4
09:51	2,605	25	- 0.95%	1,627	4