| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 80,300 | 5,100 | + 6.78% | 508,848 | 41,436 |
| 09:32 | 80,100 | 4,900 | + 6.52% | 503,544 | 41,011 |
| 09:31 | 80,400 | 5,200 | + 6.92% | 488,699 | 39,822 |
| 09:30 | 80,800 | 5,600 | + 7.45% | 476,309 | 38,826 |
| 09:29 | 81,000 | 5,800 | + 7.71% | 473,409 | 38,591 |
| 09:28 | 81,000 | 5,800 | + 7.71% | 469,865 | 38,304 |
| 09:27 | 80,900 | 5,700 | + 7.58% | 460,432 | 37,542 |
| 09:26 | 80,600 | 5,400 | + 7.18% | 456,429 | 37,218 |
| 09:25 | 80,800 | 5,600 | + 7.45% | 451,924 | 36,855 |
| 09:24 | 80,900 | 5,700 | + 7.58% | 436,589 | 35,617 |