| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 80,400 | 5,200 | + 6.92% | 545,540 | 44,397 |
| 09:42 | 80,600 | 5,400 | + 7.18% | 542,265 | 44,133 |
| 09:41 | 80,700 | 5,500 | + 7.31% | 541,467 | 44,068 |
| 09:40 | 81,000 | 5,800 | + 7.71% | 539,422 | 43,903 |
| 09:39 | 81,100 | 5,900 | + 7.85% | 537,147 | 43,719 |
| 09:38 | 81,100 | 5,900 | + 7.85% | 531,906 | 43,295 |
| 09:37 | 81,000 | 5,800 | + 7.71% | 529,114 | 43,069 |
| 09:36 | 80,800 | 5,600 | + 7.45% | 521,793 | 42,476 |
| 09:35 | 80,600 | 5,400 | + 7.18% | 519,223 | 42,269 |
| 09:34 | 80,400 | 5,200 | + 6.92% | 515,732 | 41,988 |