시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	79,200	4,000	+ 5.32%	605,355	49,164
09:52	79,300	4,100	+ 5.45%	601,572	48,864
09:51	79,700	4,500	+ 5.98%	598,196	48,596
09:50	79,700	4,500	+ 5.98%	594,020	48,263
09:49	79,300	4,100	+ 5.45%	588,982	47,863
09:48	79,600	4,400	+ 5.85%	586,589	47,673
09:47	79,400	4,200	+ 5.59%	576,216	46,850
09:46	80,000	4,800	+ 6.38%	562,684	45,771
09:45	80,000	4,800	+ 6.38%	558,123	45,406
09:44	80,500	5,300	+ 7.05%	548,022	44,596