시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	79,600	4,400	+ 5.85%	648,664	52,597
10:02	79,600	4,400	+ 5.85%	645,080	52,312
10:01	79,800	4,600	+ 6.12%	643,056	52,150
10:00	79,800	4,600	+ 6.12%	640,175	51,920
09:59	79,300	4,100	+ 5.45%	636,060	51,593
09:58	78,900	3,700	+ 4.92%	629,312	51,059
09:57	78,900	3,700	+ 4.92%	624,609	50,688
09:56	79,200	4,000	+ 5.32%	616,620	50,058
09:55	79,400	4,200	+ 5.59%	613,843	49,837
09:54	79,500	4,300	+ 5.72%	611,308	49,636