시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	80,300	5,100	+ 6.78%	687,993	55,725
10:12	79,800	4,600	+ 6.12%	682,291	55,269
10:11	79,200	4,000	+ 5.32%	675,424	54,723
10:10	79,500	4,300	+ 5.72%	664,541	53,861
10:09	79,300	4,100	+ 5.45%	662,883	53,730
10:08	79,700	4,500	+ 5.98%	661,102	53,588
10:07	79,500	4,300	+ 5.72%	658,282	53,364
10:06	79,300	4,100	+ 5.45%	656,669	53,235
10:05	79,700	4,500	+ 5.98%	654,665	53,076
10:04	79,900	4,700	+ 6.25%	650,828	52,769