시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	81,600	6,400	+ 8.51%	288,473	23,528
09:08	81,800	6,600	+ 8.78%	273,013	22,266
09:07	81,650	6,450	+ 8.58%	267,335	21,802
09:06	81,600	6,400	+ 8.51%	258,980	21,120
09:05	82,000	6,800	+ 9.04%	233,397	19,027
09:04	81,500	6,300	+ 8.38%	212,454	17,312
09:03	81,500	6,300	+ 8.38%	198,694	16,190
09:02	81,300	6,100	+ 8.11%	181,520	14,792
09:01	80,600	5,400	+ 7.18%	151,438	12,361
09:00	81,800	6,600	+ 8.78%	103,696	8,473