시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	81,100	5,900	+ 7.85%	427,289	34,861
09:22	81,100	5,900	+ 7.85%	423,195	34,529
09:21	81,300	6,100	+ 8.11%	420,401	34,302
09:20	81,400	6,200	+ 8.25%	414,855	33,851
09:19	81,700	6,500	+ 8.64%	408,559	33,338
09:18	81,900	6,700	+ 8.91%	405,459	33,084
09:17	82,100	6,900	+ 9.18%	394,536	32,190
09:16	82,100	6,900	+ 9.18%	386,989	31,571
09:15	81,900	6,700	+ 8.91%	381,587	31,128
09:14	81,800	6,600	+ 8.78%	372,835	30,410