시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	80,800	5,600	+ 7.45%	715,656	57,960
10:22	81,000	5,800	+ 7.71%	713,564	57,791
10:21	80,500	5,300	+ 7.05%	711,770	57,646
10:20	80,600	5,400	+ 7.18%	710,273	57,525
10:19	80,900	5,700	+ 7.58%	708,343	57,369
10:18	81,000	5,800	+ 7.71%	706,217	57,197
10:17	81,200	6,000	+ 7.98%	700,442	56,729
10:16	80,700	5,500	+ 7.31%	694,549	56,253
10:15	80,200	5,000	+ 6.65%	690,595	55,934
10:14	80,200	5,000	+ 6.65%	689,311	55,831