시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	81,900	6,700	+ 8.91%	381,587	31,128
09:14	81,800	6,600	+ 8.78%	372,835	30,410
09:13	81,600	6,400	+ 8.51%	358,769	29,263
09:12	81,200	6,000	+ 7.98%	348,986	28,468
09:11	81,600	6,400	+ 8.51%	333,607	27,220
09:10	81,100	5,900	+ 7.85%	300,448	24,501
09:09	81,600	6,400	+ 8.51%	288,473	23,528
09:08	81,800	6,600	+ 8.78%	273,013	22,266
09:07	81,650	6,450	+ 8.58%	267,335	21,802
09:06	81,600	6,400	+ 8.51%	258,980	21,120