시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	82,200	7,000	+ 9.31%	806,941	65,449
10:32	81,900	6,700	+ 8.91%	802,995	65,126
10:31	81,700	6,500	+ 8.64%	800,075	64,886
10:30	82,200	7,000	+ 9.31%	796,225	64,571
10:29	82,700	7,500	+ 9.97%	779,751	63,212
10:28	82,100	6,900	+ 9.18%	749,704	60,735
10:27	81,300	6,100	+ 8.11%	734,137	59,463
10:26	81,400	6,200	+ 8.25%	733,246	59,390
10:25	81,500	6,300	+ 8.38%	730,897	59,199
10:24	81,300	6,100	+ 8.11%	722,515	58,516