시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	80,900	5,700	+ 7.58%	460,432	37,542
09:26	80,600	5,400	+ 7.18%	456,429	37,218
09:25	80,800	5,600	+ 7.45%	451,924	36,855
09:24	80,900	5,700	+ 7.58%	436,589	35,617
09:23	81,100	5,900	+ 7.85%	427,289	34,861
09:22	81,100	5,900	+ 7.85%	423,195	34,529
09:21	81,300	6,100	+ 8.11%	420,401	34,302
09:20	81,400	6,200	+ 8.25%	414,855	33,851
09:19	81,700	6,500	+ 8.64%	408,559	33,338
09:18	81,900	6,700	+ 8.91%	405,459	33,084