시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	81,600	6,400	+ 8.51%	881,884	71,585
10:58	81,800	6,600	+ 8.78%	879,970	71,429
10:57	81,850	6,650	+ 8.84%	878,566	71,314
10:56	82,100	6,900	+ 9.18%	875,420	71,056
10:55	82,100	6,900	+ 9.18%	873,821	70,924
10:54	81,800	6,600	+ 8.78%	872,141	70,787
10:53	81,900	6,700	+ 8.91%	871,228	70,712
10:52	82,100	6,900	+ 9.18%	869,189	70,545
10:51	82,300	7,100	+ 9.44%	867,140	70,376
10:50	81,800	6,600	+ 8.78%	858,963	69,704