시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,060	70	+ 1.75%	986	4
10:01	4,060	70	+ 1.75%	985	4
09:52	4,055	65	+ 1.63%	984	4
09:51	4,055	65	+ 1.63%	979	4
09:46	4,035	45	+ 1.13%	978	4
09:41	4,045	55	+ 1.38%	958	4
09:35	4,060	70	+ 1.75%	928	4
09:34	4,065	75	+ 1.88%	910	4
09:33	4,070	80	+ 2.01%	909	4
09:31	4,070	80	+ 2.01%	908	4