시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,070	80	+ 2.01%	2,643	11
11:01	4,065	75	+ 1.88%	2,638	11
11:00	4,065	75	+ 1.88%	2,637	11
10:58	4,065	75	+ 1.88%	2,636	11
10:57	4,060	70	+ 1.75%	2,635	11
10:55	4,060	70	+ 1.75%	1,120	4
10:54	4,060	70	+ 1.75%	1,119	4
10:48	4,025	35	+ 0.88%	1,118	4
10:40	4,060	70	+ 1.75%	997	4
10:35	4,060	70	+ 1.75%	994	4